ChampionX Corporation (CHX)

USD 25.81

(-2.49%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2022 22.38 23.0 22.36 22.75 1.22 Million
26 Aug, 2022 23.07 23.35 22.32 22.53 1.4 Million
25 Aug, 2022 23.43 23.87 23.12 23.22 1.55 Million
24 Aug, 2022 22.53 23.32 22.53 23.15 1.53 Million
23 Aug, 2022 22.39 23.39 22.39 22.62 1.59 Million
22 Aug, 2022 21.88 22.26 21.31 21.95 1.78 Million
19 Aug, 2022 22.13 22.34 21.73 22.2 1.34 Million
18 Aug, 2022 21.79 22.58 21.76 22.43 1.55 Million
17 Aug, 2022 21.43 21.72 21.01 21.46 852.9 Thousand
16 Aug, 2022 21.91 22.1 21.17 21.39 1.22 Million