ChampionX Corporation (CHX)

USD 25.81

(-2.49%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 22.34 22.52 21.23 21.58 2.77 Million
15 Jun, 2022 23.07 23.9 22.69 23.13 2.87 Million
14 Jun, 2022 23.24 23.54 22.55 22.97 3.26 Million
13 Jun, 2022 23.4 23.85 22.16 22.78 2.09 Million
10 Jun, 2022 24.28 24.45 23.64 24.33 2.25 Million
09 Jun, 2022 24.98 25.24 24.65 24.71 1.15 Million
08 Jun, 2022 25.23 25.99 25.21 25.37 2.24 Million
07 Jun, 2022 24.37 25.58 24.33 25.24 2.73 Million
06 Jun, 2022 24.76 24.76 24.11 24.63 957.11 Thousand
03 Jun, 2022 23.55 24.22 23.19 24.13 864.72 Thousand