ChampionX Corporation (CHX)

USD 25.81

(-2.49%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 35.35 36.22 35.35 36.04 1.03 Million
25 Aug, 2023 35.56 35.66 34.92 35.3 833.99 Thousand
24 Aug, 2023 35.1 35.97 35.09 35.31 899.28 Thousand
23 Aug, 2023 34.96 35.63 34.69 35.5 900.04 Thousand
22 Aug, 2023 35.38 35.56 34.85 35.32 1.13 Million
21 Aug, 2023 35.43 35.85 34.76 35.23 796.88 Thousand
18 Aug, 2023 34.51 35.59 34.42 35.38 1.19 Million
17 Aug, 2023 35.9 35.99 34.87 34.91 1.03 Million
16 Aug, 2023 36.1 36.38 35.34 35.41 1.05 Million
15 Aug, 2023 36.28 36.31 35.72 36.05 960.92 Thousand