ChampionX Corporation (CHX)

USD 25.81

(-2.49%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 36.75 36.9 36.11 36.45 709.46 Thousand
11 Aug, 2023 36.16 36.97 36.16 36.8 801.5 Thousand
10 Aug, 2023 36.27 36.68 35.87 36.2 775.31 Thousand
09 Aug, 2023 36.25 37.02 36.17 36.39 1.48 Million
08 Aug, 2023 34.95 35.92 34.91 35.9 816.36 Thousand
07 Aug, 2023 35.91 36.13 35.36 35.74 988.42 Thousand
04 Aug, 2023 35.76 36.17 35.7 35.78 966.18 Thousand
03 Aug, 2023 35.58 36.27 35.54 35.64 995.68 Thousand
02 Aug, 2023 35.79 35.88 35.05 35.65 1.08 Million
01 Aug, 2023 35.23 36.12 35.1 36.04 1.27 Million