ChampionX Corporation (CHX)

USD 25.81

(-2.49%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 36.48 36.77 35.82 36.02 937.5 Thousand
25 Sep, 2023 35.92 36.89 35.92 36.74 683.16 Thousand
22 Sep, 2023 36.14 36.56 35.85 36.08 741 Thousand
21 Sep, 2023 36.62 36.62 35.89 35.9 817.12 Thousand
20 Sep, 2023 36.82 37.37 36.48 36.49 983.13 Thousand
19 Sep, 2023 37.67 37.89 36.73 37.0 1.02 Million
18 Sep, 2023 37.46 38.06 37.4 37.45 927.5 Thousand
15 Sep, 2023 37.4 37.55 36.89 37.25 4.09 Million
14 Sep, 2023 37.75 37.89 37.19 37.47 1.15 Million
13 Sep, 2023 38.06 38.06 36.92 37.2 980.22 Thousand