ChampionX Corporation (CHX)

USD 25.81

(-2.49%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 26.04 26.93 25.99 26.57 2.95 Million
02 Feb, 2024 27.13 27.21 26.24 26.27 1.51 Million
01 Feb, 2024 27.6 27.77 26.93 27.25 1.05 Million
31 Jan, 2024 28.2 28.24 27.26 27.41 1.35 Million
30 Jan, 2024 27.57 28.46 27.12 28.2 1.42 Million
29 Jan, 2024 28.18 28.4 27.69 28.38 852.93 Thousand
26 Jan, 2024 28.23 28.63 28.12 28.34 979.99 Thousand
25 Jan, 2024 28.25 28.36 27.58 28.08 1.47 Million
24 Jan, 2024 26.98 27.98 26.75 27.82 2.16 Million
23 Jan, 2024 27.02 27.2 26.68 26.71 1.29 Million