ChampionX Corporation (CHX)

USD 25.81

(-2.49%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 27.78 28.25 27.77 27.89 1.55 Million
04 Jan, 2024 28.91 29.03 27.61 27.74 1.72 Million
03 Jan, 2024 28.88 29.24 28.47 28.8 1.97 Million
02 Jan, 2024 29.43 29.65 28.75 28.9 1.2 Million
29 Dec, 2023 29.73 29.77 29.17 29.21 1.12 Million
28 Dec, 2023 30.12 30.24 29.6 29.65 934.17 Thousand
27 Dec, 2023 30.53 30.93 30.25 30.31 957.96 Thousand
26 Dec, 2023 30.43 30.96 30.18 30.7 1.14 Million
22 Dec, 2023 30.54 30.71 29.89 30.1 1.33 Million
21 Dec, 2023 30.62 30.82 29.98 30.27 2.13 Million