ChampionX Corporation (CHX)

USD 25.81

(-2.49%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 31.46 31.71 31.22 31.4 956.54 Thousand
04 Mar, 2024 32.0 32.18 31.41 31.5 1.09 Million
01 Mar, 2024 31.2 32.19 31.2 31.89 918.87 Thousand
29 Feb, 2024 31.5 31.98 31.02 31.06 1.74 Million
28 Feb, 2024 31.29 31.65 30.91 31.12 1 Million
27 Feb, 2024 31.34 31.53 31.17 31.43 1.03 Million
26 Feb, 2024 30.4 31.26 30.28 31.14 1.46 Million
23 Feb, 2024 30.62 31.07 30.33 30.61 1.45 Million
22 Feb, 2024 30.25 30.97 30.25 30.75 1.31 Million
21 Feb, 2024 29.54 30.64 29.54 30.58 1.53 Million