ChampionX Corporation (CHX)

USD 26.31

(-4.47%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 34.19 34.39 33.04 33.61 1.2 Million
19 Oct, 2023 34.27 34.74 33.81 34.26 837.6 Thousand
18 Oct, 2023 34.91 34.95 34.35 34.62 968.9 Thousand
17 Oct, 2023 33.87 35.07 33.75 34.77 1.96 Million
16 Oct, 2023 33.97 33.99 33.37 33.6 1.83 Million
13 Oct, 2023 34.07 34.21 33.47 33.6 878.9 Thousand
12 Oct, 2023 34.88 34.88 33.22 33.58 883.3 Thousand
11 Oct, 2023 34.07 34.5 33.76 34.33 959.9 Thousand
10 Oct, 2023 34.49 35.05 34.31 34.41 872.8 Thousand
09 Oct, 2023 34.2 34.54 33.88 34.42 855.1 Thousand