ChampionX Corporation (CHX)

USD 25.23

(2.81%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 31.88 32.02 31.47 31.91 890.84 Thousand
08 Mar, 2024 31.86 31.92 31.39 31.74 603.64 Thousand
07 Mar, 2024 31.37 31.96 31.27 31.76 959.52 Thousand
06 Mar, 2024 31.71 31.78 31.09 31.27 819 Thousand
05 Mar, 2024 31.46 31.71 31.22 31.4 956.54 Thousand
04 Mar, 2024 32.0 32.18 31.41 31.5 1.09 Million
01 Mar, 2024 31.2 32.19 31.2 31.89 918.9 Thousand
29 Feb, 2024 31.5 31.98 31.02 31.06 1.74 Million
28 Feb, 2024 31.29 31.65 30.91 31.12 1 Million
27 Feb, 2024 31.34 31.53 31.17 31.43 1.03 Million