ChampionX Corporation (CHX)

USD 25.81

(-2.49%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2021 19.95 20.68 19.69 20.42 1.18 Million
22 Apr, 2021 19.68 20.2 19.38 19.87 994.77 Thousand
21 Apr, 2021 18.73 19.7 18.26 19.69 1.43 Million
20 Apr, 2021 20.36 20.87 18.82 18.94 2.17 Million
19 Apr, 2021 20.79 21.1 20.35 20.63 829.89 Thousand
16 Apr, 2021 21.24 21.49 20.46 20.91 778.91 Thousand
15 Apr, 2021 21.47 21.5 20.75 20.94 787.06 Thousand
14 Apr, 2021 20.71 22.07 20.62 21.42 1.1 Million
13 Apr, 2021 20.62 20.83 20.13 20.46 1.06 Million
12 Apr, 2021 20.82 21.13 20.38 20.99 1.15 Million