ChampionX Corporation (CHX)

USD 25.81

(-2.49%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 25.99 26.28 25.27 25.28 993.29 Thousand
20 May, 2021 25.23 25.84 24.64 25.48 994.43 Thousand
19 May, 2021 24.9 25.49 24.28 25.21 1.17 Million
18 May, 2021 26.87 27.1 25.36 25.59 1.28 Million
17 May, 2021 25.01 26.91 25.01 26.84 859.92 Thousand
14 May, 2021 25.27 26.3 25.27 25.77 971.09 Thousand
13 May, 2021 24.18 25.18 23.9 24.72 1.89 Million
12 May, 2021 24.24 25.43 24.15 24.7 1.7 Million
11 May, 2021 22.65 24.72 22.35 24.12 1.01 Million
10 May, 2021 25.18 25.78 24.02 24.04 1.33 Million