ChampionX Corporation (CHX)

USD 25.81

(-2.49%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2021 20.92 20.96 20.05 20.48 1.08 Million
08 Apr, 2021 21.01 21.6 20.32 20.81 1.36 Million
07 Apr, 2021 21.21 21.63 21.02 21.14 754.23 Thousand
06 Apr, 2021 21.58 22.26 21.29 21.33 1.01 Million
05 Apr, 2021 21.65 21.72 20.81 21.59 1.18 Million
01 Apr, 2021 21.68 21.99 20.68 21.57 1.68 Million
31 Mar, 2021 21.07 21.91 20.87 21.73 1.04 Million
30 Mar, 2021 21.11 21.73 21.08 21.26 1.07 Million
29 Mar, 2021 21.63 22.35 21.14 21.39 1.11 Million
26 Mar, 2021 22.26 23.08 21.6 22.21 1.35 Million