ChampionX Corporation (CHX)

USD 25.81

(-2.49%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2021 25.3 25.3 23.6 23.99 1.31 Million
02 Jul, 2021 26.25 26.25 25.33 25.37 958.75 Thousand
01 Jul, 2021 26.4 26.92 26.06 26.17 1.44 Million
30 Jun, 2021 25.35 26.06 25.25 25.65 897.21 Thousand
29 Jun, 2021 25.73 26.11 25.14 25.19 1.1 Million
28 Jun, 2021 26.92 26.92 25.27 25.46 1.07 Million
25 Jun, 2021 27.45 27.74 26.83 26.92 4.02 Million
24 Jun, 2021 26.7 27.58 26.42 27.45 1.15 Million
23 Jun, 2021 27.22 27.88 26.43 26.56 944.89 Thousand
22 Jun, 2021 26.45 26.91 25.92 26.88 1.48 Million