ChampionX Corporation (CHX)

USD 25.81

(-2.49%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2021 21.44 21.96 21.12 21.43 1.38 Million
19 Jul, 2021 21.23 21.93 20.9 21.37 1.68 Million
16 Jul, 2021 23.48 23.48 22.26 22.34 1.22 Million
15 Jul, 2021 23.53 24.11 23.03 23.18 1.03 Million
14 Jul, 2021 24.68 25.31 23.69 23.88 1.22 Million
13 Jul, 2021 24.55 24.65 23.75 24.52 1.2 Million
12 Jul, 2021 24.36 25.06 24.25 24.75 671.91 Thousand
09 Jul, 2021 24.04 24.99 23.91 24.86 871.26 Thousand
08 Jul, 2021 22.84 24.11 22.55 23.72 922.64 Thousand
07 Jul, 2021 23.5 24.27 23.04 23.47 1.15 Million