ChampionX Corporation (CHX)

USD 25.81

(-2.49%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 22.85 23.8 22.38 23.77 1.15 Million
02 Aug, 2021 23.29 24.06 22.95 23.03 1.32 Million
30 Jul, 2021 23.86 23.88 22.88 23.24 1.31 Million
29 Jul, 2021 22.69 24.22 22.49 23.74 1.78 Million
28 Jul, 2021 22.38 22.8 21.7 22.46 706.03 Thousand
27 Jul, 2021 22.26 22.5 21.8 22.23 527.71 Thousand
26 Jul, 2021 22.19 23.12 22.19 22.65 869.13 Thousand
23 Jul, 2021 22.43 22.92 21.57 22.04 790.02 Thousand
22 Jul, 2021 22.95 23.13 21.6 21.97 736.98 Thousand
21 Jul, 2021 22.02 23.14 22.02 22.63 1.12 Million