Chanson International Holding Class A Ordinary Shares (CHSN)
USD 2.54
(7.17%)
USD 2.54
(7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.02 | 7.72 | 6.92 | 7.11 | 1364.00 |
| 16 Dec, 2024 | 6.96 | 7.5 | 6.67 | 7.12 | 871.00 |
| 13 Dec, 2024 | 6.95 | 7.65 | 6.89 | 7.41 | 805.00 |
| 12 Dec, 2024 | 6.8 | 7.97 | 6.41 | 6.89 | 1201.00 |
| 11 Dec, 2024 | 8.17 | 8.73 | 6.17 | 6.62 | 4328.00 |
| 10 Dec, 2024 | 8.46 | 9.76 | 8.1 | 8.1 | 843.00 |
| 09 Dec, 2024 | 9.38 | 10.34 | 8.86 | 9.69 | 1775.00 |
| 06 Dec, 2024 | 8.36 | 11.08 | 8.36 | 9.26 | 5310.00 |
| 05 Dec, 2024 | 7.7 | 9.55 | 7.36 | 9.05 | 5340.00 |
| 04 Dec, 2024 | 7.13 | 7.83 | 7.13 | 7.7 | 1763.00 |
CHTR
CHX
CHYM
CHRD
CHRS
CHRW