Chanson International Holding (CHSN)
USD 6.78
(-4.78%)
USD 6.78
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.14 | 5.7 | 4.8 | 5.34 | 954.36 Thousand |
| 02 Jan, 2025 | 5.09 | 5.9 | 5.06 | 5.1 | 740.7 Thousand |
| 31 Dec, 2024 | 5.4 | 5.54 | 4.92 | 5.11 | 33.45 Thousand |
| 30 Dec, 2024 | 5.56 | 5.73 | 5.2 | 5.57 | 58.11 Thousand |
| 27 Dec, 2024 | 5.04 | 5.82 | 5.04 | 5.79 | 53.3 Thousand |
| 26 Dec, 2024 | 5.15 | 5.87 | 4.91 | 5.17 | 75.2 Thousand |
| 24 Dec, 2024 | 4.99 | 5.56 | 4.99 | 5.13 | 34.9 Thousand |
| 23 Dec, 2024 | 5.94 | 5.94 | 4.22 | 4.99 | 79.92 Thousand |
| 20 Dec, 2024 | 6.34 | 6.5 | 5.2 | 5.65 | 351.1 Thousand |
| 19 Dec, 2024 | 6.78 | 6.78 | 5.89 | 5.96 | 51.5 Thousand |
MGPUF
003043
TOBA
MAMTF
ARION-SDB
3050