Chanson International Holding Class A Ordinary Shares (CHSN)
USD 2.54
(7.17%)
USD 2.54
(7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.72 | 5.9 | 5.6 | 5.85 | 13.47 Thousand |
| 16 Jan, 2025 | 5.58 | 6.0 | 5.45 | 5.72 | 45.04 Thousand |
| 15 Jan, 2025 | 5.61 | 5.82 | 5.49 | 5.67 | 12.95 Thousand |
| 14 Jan, 2025 | 5.5 | 5.64 | 5.31 | 5.6 | 15.8 Thousand |
| 13 Jan, 2025 | 5.32 | 5.55 | 5.17 | 5.55 | 13.29 Thousand |
| 10 Jan, 2025 | 5.35 | 5.76 | 4.29 | 5.31 | 76.11 Thousand |
| 08 Jan, 2025 | 5.13 | 5.35 | 4.9 | 5.28 | 17.57 Thousand |
| 07 Jan, 2025 | 4.8 | 5.21 | 4.71 | 5.14 | 27.69 Thousand |
| 06 Jan, 2025 | 5.43 | 5.93 | 4.82 | 4.85 | 8651.00 |
| 03 Jan, 2025 | 5.14 | 5.7 | 4.8 | 5.34 | 11.93 Thousand |
CHTR
CHX
CHYM
CHRD
CHRS
CHRW