Chanson International Holding Class A Ordinary Shares (CHSN)
USD 2.54
(7.17%)
USD 2.54
(7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.09 | 5.9 | 5.06 | 5.1 | 9259.00 |
| 31 Dec, 2024 | 5.4 | 5.54 | 4.92 | 5.11 | 416.00 |
| 30 Dec, 2024 | 5.56 | 5.73 | 5.2 | 5.57 | 726.00 |
| 27 Dec, 2024 | 5.04 | 5.82 | 5.04 | 5.79 | 666.00 |
| 26 Dec, 2024 | 5.15 | 5.87 | 4.91 | 5.17 | 940.00 |
| 24 Dec, 2024 | 4.99 | 5.56 | 4.99 | 5.13 | 436.00 |
| 23 Dec, 2024 | 5.94 | 5.94 | 4.22 | 4.99 | 999.00 |
| 20 Dec, 2024 | 6.34 | 6.5 | 5.2 | 5.65 | 4389.00 |
| 19 Dec, 2024 | 6.78 | 6.78 | 5.89 | 5.96 | 644.00 |
| 18 Dec, 2024 | 7.16 | 7.36 | 6.53 | 6.78 | 921.00 |
CHTR
CHX
CHYM
CHRD
CHRS
CHRW