Chanson International Holding (CHSN)
USD 0.29
(-3.5%)
USD 0.29
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1.67 | 1.81 | 1.67 | 1.7 | 19.44 Thousand |
| 21 May, 2024 | 1.8 | 1.8 | 1.66 | 1.66 | 9605.00 |
| 20 May, 2024 | 1.72 | 1.73 | 1.72 | 1.72 | 2155.00 |
| 17 May, 2024 | 1.75 | 1.77 | 1.72 | 1.72 | 12.34 Thousand |
| 16 May, 2024 | 1.8 | 1.8 | 1.53 | 1.67 | 156.59 Thousand |
| 15 May, 2024 | 1.84 | 1.85 | 1.77 | 1.83 | 23.2 Thousand |
| 14 May, 2024 | 1.88 | 1.91 | 1.84 | 1.87 | 28.8 Thousand |
| 13 May, 2024 | 1.88 | 1.95 | 1.88 | 1.9 | 14.24 Thousand |
| 10 May, 2024 | 1.89 | 1.92 | 1.89 | 1.92 | 2167.00 |
| 09 May, 2024 | 1.89 | 1.93 | 1.89 | 1.9 | 13.38 Thousand |
MGPUF
003043
TOBA
MAMTF
ARION-SDB
3050