Chanson International Holding Class A Ordinary Shares (CHSN)
USD 2.54
(7.17%)
USD 2.54
(7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.15 | 7.69 | 7.15 | 7.3 | 693.00 |
| 02 Dec, 2024 | 8.0 | 9.08 | 7.04 | 7.33 | 2868.00 |
| 29 Nov, 2024 | 7.3 | 7.95 | 7.3 | 7.71 | 150.00 |
| 27 Nov, 2024 | 7.23 | 7.58 | 6.9 | 7.25 | 968.00 |
| 26 Nov, 2024 | 7.5 | 7.8 | 7.11 | 7.11 | 1338.00 |
| 25 Nov, 2024 | 7.09 | 7.88 | 6.76 | 7.27 | 1714.00 |
| 22 Nov, 2024 | 7.38 | 8.34 | 7.3 | 7.5 | 1053.00 |
| 21 Nov, 2024 | 7.67 | 8.0 | 6.69 | 7.2 | 1946.00 |
| 20 Nov, 2024 | 8.38 | 8.5 | 7.65 | 7.97 | 906.00 |
| 19 Nov, 2024 | 6.32 | 8.52 | 5.7 | 8.1 | 2743.00 |
CHTR
CHX
CHYM
CHRD
CHRS
CHRW