Chanson International Holding (CHSN)
USD 0.29
(-3.5%)
USD 0.29
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.98 | 1.98 | 1.75 | 1.87 | 165.19 Thousand |
| 09 Apr, 2024 | 1.84 | 2.16 | 1.84 | 1.93 | 161.26 Thousand |
| 08 Apr, 2024 | 1.71 | 1.84 | 1.71 | 1.83 | 473.32 Thousand |
| 05 Apr, 2024 | 1.73 | 1.74 | 1.7 | 1.71 | 60.74 Thousand |
| 04 Apr, 2024 | 1.7 | 1.74 | 1.67 | 1.67 | 13.54 Thousand |
| 03 Apr, 2024 | 1.67 | 1.71 | 1.66 | 1.67 | 40.18 Thousand |
| 02 Apr, 2024 | 1.63 | 1.7 | 1.63 | 1.68 | 39.63 Thousand |
| 01 Apr, 2024 | 1.61 | 1.67 | 1.6 | 1.67 | 17.8 Thousand |
| 28 Mar, 2024 | 1.65 | 1.65 | 1.58 | 1.6 | 68.82 Thousand |
| 27 Mar, 2024 | 1.67 | 1.68 | 1.65 | 1.66 | 26.26 Thousand |
MGPUF
003043
TOBA
MAMTF
ARION-SDB
3050