Chanson International Holding Class A Ordinary Shares (CHSN)

USD 2.54

(7.17%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 6.14 6.68 5.66 6.44 1816.00
15 Nov, 2024 6.33 6.49 5.81 5.85 3190.00
14 Nov, 2024 6.07 6.69 5.6 6.08 1268.00
13 Nov, 2024 6.17 6.66 5.97 6.19 1078.00
12 Nov, 2024 5.54 6.66 5.07 5.96 3479.00
11 Nov, 2024 5.7 6.48 5.58 5.58 1155.00
08 Nov, 2024 8.22 8.53 5.23 5.79 6631.00
07 Nov, 2024 9.3 10.93 8.73 9.07 13.11 Thousand
06 Nov, 2024 9.43 10.19 9.0 10.0 4638.00
05 Nov, 2024 10.8 11.01 9.1 9.67 3739.00