Chanson International Holding (CHSN)

USD 6.78

(-4.78%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1.58 1.69 1.4 1.69 2.97 Million
15 Dec, 2023 14.5 15.5 1.4 1.82 13.55 Million
14 Dec, 2023 13.99 15.49 13.5 14.98 1.88 Million
13 Dec, 2023 11.13 18.65 10.61 14.49 2.92 Million
12 Dec, 2023 8.17 12.88 7.2 11.28 2.43 Million
11 Dec, 2023 7.37 8.77 7.19 8.26 358.79 Thousand
08 Dec, 2023 8.32 8.45 7.06 7.19 624.51 Thousand
07 Dec, 2023 6.16 9.83 5.11 8.35 8.7 Million
06 Dec, 2023 5.2 6.5 5.0 6.36 6.28 Million
05 Dec, 2023 2.83 5.84 2.53 4.76 5.77 Million