Chanson International Holding Class A Ordinary Shares (CHSN)

USD 2.54

(7.17%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 14.77 15.47 10.4 12.24 86.61 Thousand
04 Oct, 2024 2.8 15.55 2.34 14.81 171 Thousand
03 Oct, 2024 2.71 3.33 2.62 3.04 5090.00
02 Oct, 2024 2.75 2.82 2.64 2.64 8785.00
01 Oct, 2024 2.74 2.97 2.57 2.8 3620.00
30 Sep, 2024 2.83 2.93 2.51 2.77 6206.00
27 Sep, 2024 2.91 3.03 2.79 2.85 4969.00
26 Sep, 2024 3.02 3.09 2.85 2.9 5188.00
25 Sep, 2024 2.88 3.05 2.51 3.0 5329.00
24 Sep, 2024 2.59 3.24 2.5 2.86 5653.00