Chanson International Holding Class A Ordinary Shares (CHSN)
USD 2.54
(7.17%)
USD 2.54
(7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.7 | 1.7 | 1.65 | 1.7 | 81.00 |
| 06 Sep, 2024 | 1.65 | 1.76 | 1.65 | 1.72 | 289.00 |
| 05 Sep, 2024 | 1.74 | 1.74 | 1.63 | 1.66 | 74.00 |
| 04 Sep, 2024 | 1.65 | 1.77 | 1.62 | 1.71 | 39.00 |
| 03 Sep, 2024 | 1.6 | 1.75 | 1.6 | 1.65 | 258.00 |
| 30 Aug, 2024 | 1.62 | 1.68 | 1.62 | 1.63 | 468.00 |
| 29 Aug, 2024 | 1.67 | 1.84 | 1.61 | 1.62 | 733.00 |
| 28 Aug, 2024 | 1.84 | 1.84 | 1.69 | 1.71 | 418.00 |
| 27 Aug, 2024 | 1.88 | 1.95 | 1.8 | 1.81 | 6719.00 |
| 26 Aug, 2024 | 1.81 | 1.85 | 1.71 | 1.83 | 344.00 |
CHTR
CHX
CHYM
CHRD
CHRS
CHRW