Chanson International Holding (CHSN)
USD 0.29
(-3.5%)
USD 0.29
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.66 | 1.7 | 1.65 | 1.68 | 1.65 Million |
| 09 Feb, 2024 | 1.74 | 1.76 | 1.64 | 1.69 | 81.17 Thousand |
| 08 Feb, 2024 | 1.59 | 1.8 | 1.59 | 1.75 | 416.17 Thousand |
| 07 Feb, 2024 | 1.57 | 1.59 | 1.51 | 1.52 | 106.36 Thousand |
| 06 Feb, 2024 | 1.52 | 1.59 | 1.44 | 1.55 | 75.12 Thousand |
| 05 Feb, 2024 | 1.45 | 1.52 | 1.4 | 1.47 | 244.46 Thousand |
| 02 Feb, 2024 | 1.55 | 1.56 | 1.48 | 1.55 | 99.14 Thousand |
| 01 Feb, 2024 | 1.35 | 1.63 | 1.35 | 1.51 | 417.36 Thousand |
| 31 Jan, 2024 | 1.32 | 1.42 | 1.32 | 1.37 | 90.36 Thousand |
| 30 Jan, 2024 | 1.33 | 1.44 | 1.3 | 1.38 | 134.58 Thousand |
MGPUF
003043
TOBA
MAMTF
ARION-SDB
3050