Coherus BioSciences Inc (CHRS)
USD 1.22
(3.39%)
USD 1.22
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 7.7 | 7.95 | 7.61 | 7.91 | 1.03 Million |
| 16 May, 2022 | 7.87 | 8.1 | 7.57 | 7.6 | 1.31 Million |
| 13 May, 2022 | 7.93 | 8.02 | 7.54 | 7.95 | 1.49 Million |
| 12 May, 2022 | 7.61 | 7.88 | 7.41 | 7.59 | 1.59 Million |
| 11 May, 2022 | 8.41 | 8.58 | 7.73 | 7.75 | 1.37 Million |
| 10 May, 2022 | 8.34 | 8.76 | 8.26 | 8.52 | 1.31 Million |
| 09 May, 2022 | 8.1 | 8.6 | 7.98 | 8.03 | 1.5 Million |
| 06 May, 2022 | 8.63 | 9.18 | 8.41 | 8.43 | 1.11 Million |
| 05 May, 2022 | 9.68 | 9.9 | 8.73 | 8.82 | 1.2 Million |
| 04 May, 2022 | 9.68 | 9.75 | 8.98 | 9.72 | 1.02 Million |
CHRW
CHSN
CHTR
CHPGU
CHR
CHRD