Coherus BioSciences Inc (CHRS)

USD 1.16

(-1.69%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 11.5 11.73 11.1 11.73 653.46 Thousand
24 Feb, 2022 10.63 11.49 10.53 11.46 888.52 Thousand
23 Feb, 2022 11.13 11.23 10.75 10.92 974.23 Thousand
22 Feb, 2022 12.16 12.19 10.95 11.12 1.74 Million
18 Feb, 2022 12.36 12.79 11.64 12.32 1.29 Million
17 Feb, 2022 13.07 13.22 12.85 12.85 1.52 Million
16 Feb, 2022 13.09 13.3 12.75 13.18 654.58 Thousand
15 Feb, 2022 13.13 13.5 13.07 13.2 723.77 Thousand
14 Feb, 2022 12.91 13.19 12.81 13.03 1.07 Million
11 Feb, 2022 12.61 13.03 12.46 12.83 990.02 Thousand