Coherus BioSciences Inc (CHRS)
USD 1.22
(3.39%)
USD 1.22
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 7.32 | 7.45 | 7.1 | 7.36 | 999.55 Thousand |
| 31 May, 2022 | 7.55 | 7.68 | 7.18 | 7.34 | 937.32 Thousand |
| 27 May, 2022 | 7.73 | 7.81 | 7.36 | 7.54 | 867.98 Thousand |
| 26 May, 2022 | 7.43 | 7.75 | 7.4 | 7.66 | 1.6 Million |
| 25 May, 2022 | 7.68 | 7.81 | 7.36 | 7.41 | 735.08 Thousand |
| 24 May, 2022 | 7.84 | 7.9 | 7.62 | 7.67 | 1.4 Million |
| 23 May, 2022 | 8.33 | 8.38 | 7.92 | 7.99 | 710.62 Thousand |
| 20 May, 2022 | 7.97 | 8.36 | 7.75 | 8.31 | 993.91 Thousand |
| 19 May, 2022 | 7.47 | 7.94 | 7.34 | 7.91 | 1.53 Million |
| 18 May, 2022 | 7.62 | 7.7 | 7.24 | 7.45 | 1.39 Million |
CHRW
CHSN
CHTR
CHPGU
CHR
CHRD