Coherus BioSciences Inc (CHRS)
USD 1.13
(-4.24%)
USD 1.13
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 7.21 | 7.87 | 7.12 | 7.83 | 826.62 Thousand |
| 30 Jun, 2022 | 7.26 | 7.39 | 7.11 | 7.24 | 594.94 Thousand |
| 29 Jun, 2022 | 7.38 | 7.42 | 7.1 | 7.4 | 574.27 Thousand |
| 28 Jun, 2022 | 7.64 | 7.74 | 7.24 | 7.35 | 758.3 Thousand |
| 27 Jun, 2022 | 7.53 | 7.76 | 7.41 | 7.63 | 722.41 Thousand |
| 24 Jun, 2022 | 7.48 | 7.66 | 7.22 | 7.5 | 1.83 Million |
| 23 Jun, 2022 | 6.74 | 7.41 | 6.7 | 7.39 | 1.74 Million |
| 22 Jun, 2022 | 6.52 | 6.94 | 6.51 | 6.71 | 856.6 Thousand |
| 21 Jun, 2022 | 6.53 | 6.82 | 6.34 | 6.64 | 1.49 Million |
| 17 Jun, 2022 | 5.94 | 6.35 | 5.9 | 6.3 | 2.46 Million |
CHRW
CHSN
CHTR
CHPGU
CHR
CHRD