Coherus BioSciences Inc (CHRS)
USD 1.13
(-4.24%)
USD 1.13
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 8.48 | 9.38 | 8.39 | 9.16 | 1.23 Million |
| 29 Jul, 2022 | 8.42 | 8.5 | 8.06 | 8.47 | 781.79 Thousand |
| 28 Jul, 2022 | 8.11 | 8.51 | 7.71 | 8.44 | 963.03 Thousand |
| 27 Jul, 2022 | 7.51 | 8.11 | 7.42 | 8.09 | 1.01 Million |
| 26 Jul, 2022 | 7.24 | 7.58 | 7.09 | 7.43 | 924.47 Thousand |
| 25 Jul, 2022 | 7.2 | 7.31 | 6.98 | 7.3 | 859.85 Thousand |
| 22 Jul, 2022 | 7.88 | 7.9 | 7.14 | 7.17 | 1.83 Million |
| 21 Jul, 2022 | 7.86 | 8.0 | 7.68 | 7.88 | 524.52 Thousand |
| 20 Jul, 2022 | 7.65 | 8.0 | 7.52 | 7.84 | 748.86 Thousand |
| 19 Jul, 2022 | 7.82 | 7.87 | 7.47 | 7.62 | 942.43 Thousand |
CHRW
CHSN
CHTR
CHPGU
CHR
CHRD