Coherus BioSciences Inc (CHRS)
USD 1.16
(-1.69%)
USD 1.16
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 7.86 | 8.0 | 7.68 | 7.88 | 524.52 Thousand |
| 20 Jul, 2022 | 7.65 | 8.0 | 7.52 | 7.84 | 748.86 Thousand |
| 19 Jul, 2022 | 7.82 | 7.87 | 7.47 | 7.62 | 942.43 Thousand |
| 18 Jul, 2022 | 8.15 | 8.25 | 7.61 | 7.68 | 1.23 Million |
| 15 Jul, 2022 | 8.45 | 8.5 | 7.88 | 7.97 | 805.37 Thousand |
| 14 Jul, 2022 | 8.26 | 8.35 | 8.11 | 8.27 | 775.24 Thousand |
| 13 Jul, 2022 | 8.19 | 8.52 | 8.01 | 8.38 | 538.22 Thousand |
| 12 Jul, 2022 | 8.25 | 8.51 | 7.92 | 8.48 | 753.93 Thousand |
| 11 Jul, 2022 | 9.07 | 9.21 | 8.22 | 8.22 | 986.7 Thousand |
| 08 Jul, 2022 | 9.13 | 9.28 | 8.96 | 9.2 | 730.01 Thousand |
CHRW
CHSN
CHTR
CHPGU
CHR
CHRD