Coherus BioSciences Inc (CHRS)
USD 1.22
(3.39%)
USD 1.22
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 6.93 | 7.18 | 6.85 | 7.1 | 939.83 Thousand |
| 19 Dec, 2022 | 7.27 | 7.27 | 6.69 | 7.02 | 1 Million |
| 16 Dec, 2022 | 7.28 | 7.41 | 7.15 | 7.31 | 4 Million |
| 15 Dec, 2022 | 7.41 | 7.51 | 7.22 | 7.35 | 956.79 Thousand |
| 14 Dec, 2022 | 7.29 | 7.79 | 7.23 | 7.51 | 876.34 Thousand |
| 13 Dec, 2022 | 7.79 | 7.84 | 7.26 | 7.34 | 969.09 Thousand |
| 12 Dec, 2022 | 6.98 | 7.44 | 6.88 | 7.41 | 861.87 Thousand |
| 09 Dec, 2022 | 6.8 | 7.06 | 6.7 | 6.93 | 1.13 Million |
| 08 Dec, 2022 | 6.69 | 6.87 | 6.51 | 6.83 | 674.14 Thousand |
| 07 Dec, 2022 | 6.92 | 6.92 | 6.58 | 6.64 | 697.3 Thousand |
CHRW
CHSN
CHTR
CHPGU
CHR
CHRD