Coherus BioSciences Inc (CHRS)

USD 1.14

(2.7%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 9.71 10.18 9.6 10.17 1.65 Million
13 Sep, 2022 10.27 10.32 9.54 9.68 1.38 Million
12 Sep, 2022 10.62 10.72 10.26 10.51 1.2 Million
09 Sep, 2022 10.65 11.01 10.41 10.58 993.99 Thousand
08 Sep, 2022 10.63 10.95 10.49 10.52 1.41 Million
07 Sep, 2022 10.1 10.84 10.07 10.78 1.18 Million
06 Sep, 2022 10.05 10.3 9.92 10.05 1.51 Million
02 Sep, 2022 11.14 11.14 10.1 10.2 1.44 Million
01 Sep, 2022 11.16 11.16 10.73 11.08 1.29 Million
31 Aug, 2022 11.63 11.74 11.18 11.18 1.23 Million