Coherus BioSciences Inc (CHRS)

USD 1.22

(3.39%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 8.86 9.07 8.65 9.02 807.36 Thousand
19 Jan, 2023 8.87 8.97 8.6 8.74 922.89 Thousand
18 Jan, 2023 9.79 10.1 8.91 8.94 1.45 Million
17 Jan, 2023 10.5 10.66 9.59 9.71 1.32 Million
13 Jan, 2023 10.43 10.99 10.06 10.45 1.4 Million
12 Jan, 2023 10.31 10.53 9.92 10.52 1.1 Million
11 Jan, 2023 9.81 10.4 9.77 10.26 1.14 Million
10 Jan, 2023 8.97 9.96 8.89 9.85 1.31 Million
09 Jan, 2023 9.68 9.89 8.73 8.98 1.94 Million
06 Jan, 2023 10.47 10.5 9.51 9.58 1.58 Million