Coherus BioSciences Inc (CHRS)

USD 1.13

(-4.24%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 9.25 9.47 9.23 9.4 839.34 Thousand
26 Sep, 2022 9.07 9.4 8.88 9.01 1.02 Million
23 Sep, 2022 9.33 9.54 8.9 9.1 1.03 Million
22 Sep, 2022 9.42 9.51 9.09 9.42 763.07 Thousand
21 Sep, 2022 9.64 10.04 9.48 9.49 699.22 Thousand
20 Sep, 2022 9.79 9.98 9.38 9.58 858.86 Thousand
19 Sep, 2022 9.9 10.04 9.7 9.88 860.15 Thousand
16 Sep, 2022 10.42 10.43 9.71 9.85 2.88 Million
15 Sep, 2022 10.12 10.67 9.95 10.53 1.28 Million
14 Sep, 2022 9.71 10.18 9.6 10.17 1.65 Million