Coherus BioSciences, Inc. (CHRS)
USD 1.1
(4.76%)
USD 1.1
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.8 | 1.83 | 1.75 | 1.81 | 884.85 Thousand |
| 04 Jun, 2024 | 1.74 | 1.81 | 1.73 | 1.78 | 1.63 Million |
| 03 Jun, 2024 | 1.84 | 1.87 | 1.74 | 1.76 | 1.66 Million |
| 31 May, 2024 | 1.9 | 1.93 | 1.81 | 1.82 | 967.09 Thousand |
| 30 May, 2024 | 1.87 | 1.91 | 1.84 | 1.88 | 1.74 Million |
| 29 May, 2024 | 1.85 | 1.87 | 1.81 | 1.84 | 1.58 Million |
| 28 May, 2024 | 1.97 | 1.99 | 1.85 | 1.88 | 1.17 Million |
| 24 May, 2024 | 2.03 | 2.03 | 1.9 | 1.91 | 1.44 Million |
| 23 May, 2024 | 2.11 | 2.11 | 1.99 | 2.01 | 1.28 Million |
| 22 May, 2024 | 2.09 | 2.16 | 2.08 | 2.11 | 1.08 Million |
8016
5520
ACEJF
SBET
AMAN
6599