Coherus BioSciences, Inc. (CHRS)
USD 1.1
(4.76%)
USD 1.1
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1.61 | 1.66 | 1.58 | 1.62 | 854.93 Thousand |
| 18 Jun, 2024 | 1.63 | 1.7 | 1.61 | 1.62 | 694.55 Thousand |
| 17 Jun, 2024 | 1.69 | 1.69 | 1.6 | 1.64 | 1.85 Million |
| 14 Jun, 2024 | 1.72 | 1.75 | 1.66 | 1.69 | 1.86 Million |
| 13 Jun, 2024 | 1.83 | 1.83 | 1.74 | 1.78 | 712.11 Thousand |
| 12 Jun, 2024 | 1.8 | 1.87 | 1.77 | 1.82 | 1.68 Million |
| 11 Jun, 2024 | 1.74 | 1.77 | 1.7 | 1.73 | 1.02 Million |
| 10 Jun, 2024 | 1.69 | 1.75 | 1.61 | 1.74 | 1.29 Million |
| 07 Jun, 2024 | 1.72 | 1.75 | 1.68 | 1.69 | 905.02 Thousand |
| 06 Jun, 2024 | 1.8 | 1.85 | 1.72 | 1.74 | 1.02 Million |
8016
5520
ACEJF
SBET
AMAN
6599