Coherus BioSciences, Inc. (CHRS)

USD 1.1

(4.76%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 2.22 2.27 2.19 2.25 656.32 Thousand
06 May, 2024 2.27 2.32 2.15 2.22 1.3 Million
03 May, 2024 2.2 2.32 2.19 2.27 1.52 Million
02 May, 2024 2.12 2.17 2.03 2.17 993.86 Thousand
01 May, 2024 1.97 2.15 1.96 2.06 1.38 Million
30 Apr, 2024 2.05 2.09 1.96 1.96 1.38 Million
29 Apr, 2024 2.04 2.14 2.04 2.07 900.86 Thousand
26 Apr, 2024 1.96 2.06 1.93 2.04 907.17 Thousand
25 Apr, 2024 2.03 2.03 1.91 1.93 2.22 Million
24 Apr, 2024 2.19 2.21 2.02 2.02 879.71 Thousand