Coherus BioSciences Inc (CHRS)
USD 1.35
(-2.17%)
USD 1.35
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 8.95 | 9.2 | 8.85 | 8.9 | 369.02 Thousand |
| 01 Dec, 2017 | 9.0 | 9.0 | 8.5 | 8.8 | 318.16 Thousand |
| 30 Nov, 2017 | 8.9 | 9.05 | 8.7 | 8.95 | 330.35 Thousand |
| 29 Nov, 2017 | 8.85 | 9.3 | 8.65 | 8.9 | 379.47 Thousand |
| 28 Nov, 2017 | 8.65 | 8.9 | 8.38 | 8.9 | 362.05 Thousand |
| 27 Nov, 2017 | 8.75 | 8.86 | 8.45 | 8.6 | 822.2 Thousand |
| 24 Nov, 2017 | 9.35 | 9.5 | 8.75 | 8.75 | 258.3 Thousand |
| 22 Nov, 2017 | 9.0 | 9.55 | 8.95 | 9.35 | 440.94 Thousand |
| 21 Nov, 2017 | 9.05 | 9.25 | 8.45 | 9.05 | 874.8 Thousand |
| 20 Nov, 2017 | 8.25 | 8.95 | 8.05 | 8.9 | 1.04 Million |
CHRW
CHSN
CHTR
CHPGU
CHR
CHRD