Coherus BioSciences Inc (CHRS)

USD 1.35

(-2.17%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 9.35 9.35 8.1 8.35 1.25 Million
16 Nov, 2017 9.3 9.6 8.85 9.45 919.52 Thousand
15 Nov, 2017 9.05 9.5 8.7 9.3 501.5 Thousand
14 Nov, 2017 9.05 9.15 8.4 9.1 842.89 Thousand
13 Nov, 2017 9.95 9.95 9.1 9.15 489.32 Thousand
10 Nov, 2017 10.6 10.85 10.0 10.05 576.1 Thousand
09 Nov, 2017 10.95 11.05 10.45 10.6 349 Thousand
08 Nov, 2017 10.9 11.15 10.5 11.05 318.81 Thousand
07 Nov, 2017 11.95 12.09 10.08 11.13 1.12 Million
06 Nov, 2017 12.0 12.4 11.85 12.25 406.03 Thousand