Coherus BioSciences Inc (CHRS)

USD 1.22

(3.39%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 12.15 12.9 11.75 12.5 1.36 Million
15 Mar, 2018 12.45 12.45 11.85 12.15 577.62 Thousand
14 Mar, 2018 12.65 12.68 11.97 12.25 710.56 Thousand
13 Mar, 2018 12.45 12.8 12.25 12.45 710.42 Thousand
12 Mar, 2018 11.9 12.58 11.35 12.45 1.49 Million
09 Mar, 2018 9.4 13.35 9.4 11.85 6.04 Million
08 Mar, 2018 9.3 9.45 8.55 9.1 1.46 Million
07 Mar, 2018 9.45 9.6 9.1 9.2 845.25 Thousand
06 Mar, 2018 10.5 10.5 9.45 9.6 938.61 Thousand
05 Mar, 2018 9.95 10.68 9.95 10.45 569.35 Thousand