Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 147.83 157.61 145.46 152.45 1.18 Million
04 Mar, 2022 133.52 144.52 133.3 144.49 641.4 Thousand
03 Mar, 2022 135.67 135.91 132.04 133.57 139.91 Thousand
02 Mar, 2022 138.58 138.88 133.45 136.12 255.06 Thousand
01 Mar, 2022 135.71 138.79 130.88 134.88 416.12 Thousand
28 Feb, 2022 126.46 132.66 125.91 132.51 284.91 Thousand
25 Feb, 2022 124.27 127.19 123.01 126.81 211.24 Thousand
24 Feb, 2022 122.89 128.94 121.64 125.8 312.29 Thousand
23 Feb, 2022 124.73 127.88 123.51 124.18 269.85 Thousand
22 Feb, 2022 128.62 130.09 121.32 122.5 314.41 Thousand