Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 151.36 154.13 148.01 148.94 424.9 Thousand
01 Apr, 2022 145.54 151.29 145.54 149.9 372.9 Thousand
31 Mar, 2022 145.9 150.66 145.01 146.3 278.01 Thousand
30 Mar, 2022 148.71 150.65 147.21 148.23 268.12 Thousand
29 Mar, 2022 142.61 147.07 141.15 147.05 324.1 Thousand
28 Mar, 2022 151.46 152.04 144.63 145.65 336.15 Thousand
25 Mar, 2022 149.04 155.21 148.49 154.7 288.98 Thousand
24 Mar, 2022 149.23 150.4 147.89 150.34 216.96 Thousand
23 Mar, 2022 150.0 151.44 147.6 149.5 200.21 Thousand
22 Mar, 2022 150.71 150.85 148.4 148.74 307.85 Thousand