Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 130.12 137.99 130.12 137.86 218.28 Thousand
02 May, 2022 131.41 133.51 126.99 130.93 372.4 Thousand
29 Apr, 2022 136.5 137.85 131.57 132.66 274.95 Thousand
28 Apr, 2022 131.49 138.27 126.94 136.64 220.53 Thousand
27 Apr, 2022 131.55 132.21 129.61 130.89 292.74 Thousand
26 Apr, 2022 136.26 137.72 131.21 131.25 347.4 Thousand
25 Apr, 2022 132.0 138.09 127.55 136.26 432.85 Thousand
22 Apr, 2022 144.35 145.93 135.9 137.22 351.11 Thousand
21 Apr, 2022 154.27 154.65 145.44 145.77 298.2 Thousand
20 Apr, 2022 151.85 152.77 149.37 151.98 288.16 Thousand