Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 140.97 144.09 138.95 142.24 227.14 Thousand
16 May, 2022 136.82 142.81 136.82 139.91 229.41 Thousand
13 May, 2022 133.93 137.83 133.93 137.46 258.06 Thousand
12 May, 2022 133.28 134.7 129.25 132.43 220.3 Thousand
11 May, 2022 134.84 141.99 133.89 134.73 287.6 Thousand
10 May, 2022 136.39 140.59 128.89 132.3 326.88 Thousand
09 May, 2022 144.27 144.27 134.26 135.27 471.7 Thousand
06 May, 2022 144.97 148.31 140.02 148.19 254.48 Thousand
05 May, 2022 144.71 145.71 135.74 142.94 330.44 Thousand
04 May, 2022 140.0 142.7 134.86 141.7 219.67 Thousand