Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 160.77 167.1 160.28 165.31 343.29 Thousand
31 May, 2022 163.99 165.85 158.14 158.73 531.95 Thousand
27 May, 2022 153.25 161.99 151.22 161.79 555.56 Thousand
26 May, 2022 151.84 153.17 149.2 152.53 474.49 Thousand
25 May, 2022 147.82 150.0 144.3 149.74 422.35 Thousand
24 May, 2022 147.08 147.92 143.31 146.53 201.14 Thousand
23 May, 2022 142.83 148.57 140.21 148.25 301.65 Thousand
20 May, 2022 140.0 142.78 138.72 142.53 256.83 Thousand
19 May, 2022 131.41 139.75 131.04 138.88 257.16 Thousand
18 May, 2022 143.97 144.44 132.43 135.47 248.52 Thousand