Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 32.48 35.0 31.71 34.12 330.67 Thousand
24 Nov, 2020 33.22 33.22 31.46 32.5 414.67 Thousand
23 Nov, 2020 32.45 32.5 30.01 31.82 296.61 Thousand
20 Nov, 2020 27.15 31.92 20.0 31.0 777.69 Thousand