Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 163.81 167.23 159.09 163.63 312.6 Thousand
14 Jun, 2022 169.82 172.35 160.51 163.81 294.15 Thousand
13 Jun, 2022 170.87 171.53 160.8 165.31 377.03 Thousand
10 Jun, 2022 173.05 178.57 171.57 176.34 205.24 Thousand
09 Jun, 2022 177.26 180.4 174.1 176.05 551.09 Thousand
08 Jun, 2022 179.81 181.34 176.95 178.16 261.98 Thousand
07 Jun, 2022 169.06 178.25 169.06 178.19 402.95 Thousand
06 Jun, 2022 165.54 169.89 164.34 169.52 335.78 Thousand
03 Jun, 2022 158.36 165.95 158.26 165.03 237.07 Thousand
02 Jun, 2022 165.15 165.15 157.83 159.06 348.4 Thousand