Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 108.75 108.99 105.3 107.61 580.86 Thousand
14 Jul, 2022 106.34 107.63 101.3 107.49 558.87 Thousand
13 Jul, 2022 102.07 110.14 102.07 107.92 641.09 Thousand
12 Jul, 2022 106.71 109.62 103.29 103.97 640.44 Thousand
11 Jul, 2022 108.42 113.19 106.35 110.26 704.32 Thousand
08 Jul, 2022 110.77 112.08 106.34 111.0 758.99 Thousand
07 Jul, 2022 102.0 110.52 102.0 108.9 949.15 Thousand
06 Jul, 2022 102.84 103.57 93.35 100.32 1.32 Million
05 Jul, 2022 104.81 107.25 99.14 102.42 889.94 Thousand
01 Jul, 2022 105.0 109.99 100.53 109.3 1.29 Million