Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 125.2 130.78 125.2 128.24 524.07 Thousand
28 Jul, 2022 122.52 124.95 119.33 123.86 370.59 Thousand
27 Jul, 2022 118.36 121.59 117.76 121.15 359.38 Thousand
26 Jul, 2022 119.65 120.74 115.68 117.6 251.88 Thousand
25 Jul, 2022 113.68 118.43 113.68 118.23 279.73 Thousand
22 Jul, 2022 113.07 115.14 111.8 113.14 364.51 Thousand
21 Jul, 2022 113.76 114.5 111.12 114.07 314.31 Thousand
20 Jul, 2022 113.27 117.02 111.9 116.66 304.86 Thousand
19 Jul, 2022 109.51 114.13 108.16 113.85 458.33 Thousand
18 Jul, 2022 109.03 113.08 107.41 108.21 606.34 Thousand