Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 146.54 147.61 144.05 145.53 302.4 Thousand
25 Aug, 2022 148.62 148.63 143.68 146.47 255.71 Thousand
24 Aug, 2022 145.0 147.12 142.65 146.74 393.49 Thousand
23 Aug, 2022 139.63 144.94 138.26 144.41 617.81 Thousand
22 Aug, 2022 133.09 138.06 130.65 137.97 392.07 Thousand
19 Aug, 2022 134.96 137.0 133.7 134.75 347.85 Thousand
18 Aug, 2022 136.0 139.68 135.32 136.72 456.52 Thousand
17 Aug, 2022 130.0 135.17 129.41 133.99 369.54 Thousand
16 Aug, 2022 134.28 136.47 130.05 132.36 480.2 Thousand
15 Aug, 2022 130.8 133.44 126.8 132.94 548.67 Thousand