Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 123.76 126.33 120.72 121.42 424.51 Thousand
23 Sep, 2022 128.0 129.26 123.77 124.65 475.62 Thousand
22 Sep, 2022 139.04 140.56 134.02 134.1 307.43 Thousand
21 Sep, 2022 141.37 142.11 136.54 137.09 335.07 Thousand
20 Sep, 2022 141.17 141.17 136.66 139.15 429.95 Thousand
19 Sep, 2022 132.08 142.5 132.08 142.41 462.06 Thousand
16 Sep, 2022 140.46 141.0 133.5 137.54 1.05 Million
15 Sep, 2022 142.27 146.42 140.53 141.71 369.01 Thousand
14 Sep, 2022 142.1 147.61 141.85 145.78 540.23 Thousand
13 Sep, 2022 142.93 145.54 139.61 139.7 538.52 Thousand